| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (19/03/2569 ถึง 01/04/2569) |
23.10 | 24.20 | 21.50 | 23.50 | 199,153,568 | 4,485,166,877 |
| ก่อนหน้า 4 สัปดาห์ (18/02/2569 ถึง 18/03/2569) |
29.25 | 30.75 | 22.80 | 23.60 | 301,591,338 | 8,005,151,219 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 21/04/2569 | 24.10 | 24.40 | 23.90 | 24.10 | 11,920,907 | 287,988,551 |
| 20/04/2569 | 23.40 | 24.30 | 23.30 | 24.00 | 15,238,363 | 364,233,866 |
| 17/04/2569 | 23.70 | 23.80 | 23.20 | 23.30 | 12,245,932 | 286,274,882 |
| 16/04/2569 | 24.00 | 24.50 | 23.60 | 23.70 | 16,218,514 | 389,117,319 |
| 10/04/2569 | 23.80 | 23.80 | 23.60 | 23.70 | 6,753,432 | 159,931,543 |
| 09/04/2569 | 24.00 | 24.10 | 23.50 | 23.50 | 10,814,341 | 256,407,986 |
| 08/04/2569 | 23.80 | 24.50 | 23.50 | 24.30 | 27,007,667 | 650,452,146 |
| 07/04/2569 | 22.30 | 22.70 | 22.20 | 22.50 | 8,473,946 | 190,107,318 |
| 03/04/2569 | 23.00 | 23.10 | 22.40 | 22.40 | 11,200,139 | 253,326,296 |
| 02/04/2569 | 23.20 | 23.40 | 22.90 | 22.90 | 15,735,159 | 363,144,128 |
| 01/04/2569 | 23.00 | 24.20 | 22.90 | 23.50 | 34,043,839 | 799,989,926 |
| 31/03/2569 | 22.30 | 22.60 | 21.50 | 22.20 | 30,336,373 | 669,092,372 |
| 30/03/2569 | 21.80 | 22.30 | 21.60 | 22.30 | 19,163,598 | 422,454,777 |
| 27/03/2569 | 22.00 | 22.40 | 21.90 | 22.30 | 16,293,997 | 360,842,428 |
| 26/03/2569 | 22.50 | 22.50 | 21.70 | 21.80 | 22,206,936 | 488,883,277 |
| 25/03/2569 | 23.30 | 23.50 | 22.60 | 23.00 | 17,455,166 | 401,702,265 |
| 24/03/2569 | 22.10 | 22.90 | 22.00 | 22.60 | 14,054,420 | 316,731,955 |
| 23/03/2569 | 22.40 | 22.40 | 21.60 | 21.60 | 18,081,521 | 395,637,280 |
| 20/03/2569 | 22.80 | 23.30 | 22.60 | 23.00 | 10,973,814 | 251,695,237 |
| 19/03/2569 | 23.10 | 23.40 | 22.50 | 22.50 | 16,543,904 | 378,137,360 |
| 18/03/2569 | 24.40 | 24.50 | 23.50 | 23.60 | 13,370,567 | 319,045,762 |
| 17/03/2569 | 24.60 | 25.00 | 24.30 | 24.30 | 10,415,317 | 255,828,800 |
| 16/03/2569 | 24.70 | 24.80 | 24.20 | 24.30 | 7,817,763 | 191,262,654 |
| 13/03/2569 | 25.00 | 25.50 | 24.60 | 24.60 | 11,020,163 | 273,344,296 |
| 12/03/2569 | 24.50 | 25.50 | 24.20 | 25.50 | 10,062,227 | 249,980,524 |
| 11/03/2569 | 24.80 | 25.25 | 24.60 | 24.60 | 15,921,540 | 396,308,005 |
| 10/03/2569 | 24.90 | 25.25 | 24.40 | 24.60 | 18,639,712 | 461,594,327 |
| 09/03/2569 | 22.80 | 24.20 | 22.80 | 24.10 | 21,341,665 | 503,566,413 |
| 06/03/2569 | 25.00 | 26.00 | 25.00 | 25.50 | 9,373,098 | 239,012,738 |
| 05/03/2569 | 25.75 | 26.25 | 24.80 | 25.50 | 20,229,710 | 513,350,354 |
| 04/03/2569 | 24.20 | 25.00 | 22.90 | 24.80 | 32,310,107 | 775,186,710 |
| 02/03/2569 | 27.25 | 28.25 | 26.25 | 26.50 | 15,445,423 | 419,680,046 |